function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[91.50,95.30,91.50,95.30]},{ x:'04/30/2024',y:[96.00,96.00,93.70,93.70]},{ x:'05/02/2024',y:[94.00,95.10,93.20,94.90]},{ x:'05/03/2024',y:[95.30,96.00,93.80,93.80]},{ x:'05/06/2024',y:[94.30,94.70,93.20,93.40]},{ x:'05/07/2024',y:[94.30,94.30,92.60,92.80]},{ x:'05/08/2024',y:[93.30,94.30,93.00,94.00]},{ x:'05/09/2024',y:[94.40,94.70,93.30,93.30]},{ x:'05/10/2024',y:[93.70,93.70,92.70,93.30]},{ x:'05/13/2024',y:[93.90,94.00,92.10,92.60]},{ x:'05/14/2024',y:[95.40,98.00,94.30,94.30]},{ x:'05/15/2024',y:[94.50,95.60,93.70,93.90]},{ x:'05/16/2024',y:[93.70,96.80,93.70,95.10]},{ x:'05/17/2024',y:[95.20,99.60,94.90,97.90]},{ x:'05/20/2024',y:[98.80,99.40,96.60,96.90]},{ x:'05/21/2024',y:[97.00,97.40,95.10,95.10]},{ x:'05/22/2024',y:[95.70,95.70,94.10,94.10]},{ x:'05/23/2024',y:[94.40,95.00,93.60,93.60]},{ x:'05/24/2024',y:[93.00,93.80,92.80,92.80]},{ x:'06/11/2024',y:[93.60,96.60,93.60,95.40]},{ x:'06/12/2024',y:[96.10,96.40,93.80,94.80]},{ x:'06/13/2024',y:[95.10,97.50,95.00,96.90]},{ x:'06/14/2024',y:[97.50,97.50,95.10,95.30]},{ x:'06/17/2024',y:[95.90,97.30,95.30,95.50]},{ x:'06/18/2024',y:[96.10,96.90,95.30,95.40]},{ x:'06/19/2024',y:[96.20,96.20,93.50,93.80]},{ x:'06/20/2024',y:[94.80,95.30,94.00,94.50]},{ x:'06/21/2024',y:[94.80,96.20,93.70,93.70]},{ x:'06/24/2024',y:[94.40,94.40,93.00,93.20]},{ x:'06/25/2024',y:[93.40,94.60,92.40,94.30]},{ x:'06/26/2024',y:[94.30,98.40,94.30,97.60]},{ x:'06/27/2024',y:[98.30,98.40,95.60,95.70]},{ x:'06/28/2024',y:[96.10,97.80,96.00,97.50]},{ x:'07/01/2024',y:[98.20,101.50,97.00,101.00]},{ x:'07/02/2024',y:[101.00,101.00,97.70,97.80]},{ x:'07/03/2024',y:[98.00,98.90,96.30,96.70]},{ x:'07/04/2024',y:[97.10,97.70,95.60,96.00]},{ x:'07/05/2024',y:[96.30,97.50,96.30,97.50]},{ x:'07/12/2024',y:[95.40,97.10,95.40,95.60]},{ x:'07/15/2024',y:[95.90,99.50,95.80,98.40]},{ x:'07/16/2024',y:[99.10,99.10,96.80,97.00]},{ x:'07/17/2024',y:[97.80,99.00,97.30,98.20]},{ x:'07/18/2024',y:[99.80,100.50,98.20,99.40]},{ x:'07/19/2024',y:[99.50,100.50,94.20,94.20]},{ x:'07/22/2024',y:[95.40,96.50,90.10,92.00]},{ x:'07/23/2024',y:[92.60,94.70,92.60,94.50]},{ x:'07/26/2024',y:[93.50,97.60,93.10,97.60]},{ x:'07/29/2024',y:[97.60,97.60,94.50,94.50]},{ x:'07/30/2024',y:[94.40,94.50,91.60,93.60]},{ x:'07/31/2024',y:[93.20,94.00,92.90,93.20]},{ x:'08/01/2024',y:[94.50,95.10,93.80,94.50]},{ x:'08/02/2024',y:[94.50,94.50,91.20,92.20]},{ x:'08/05/2024',y:[92.00,92.00,83.00,83.00]},{ x:'08/06/2024',y:[83.50,85.40,74.80,80.80]},{ x:'08/07/2024',y:[82.70,87.30,82.60,86.70]},{ x:'08/08/2024',y:[85.00,87.30,84.70,85.40]},{ x:'08/09/2024',y:[87.10,87.50,85.40,85.40]},{ x:'08/12/2024',y:[83.90,85.40,83.80,84.90]},{ x:'08/13/2024',y:[85.60,85.70,84.20,84.40]},{ x:'08/14/2024',y:[85.10,85.10,83.40,83.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4162 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());