function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[96.80,97.00,94.40,95.80]},{ x:'03/21/2024',y:[95.90,96.10,95.30,96.00]},{ x:'03/22/2024',y:[96.10,97.00,95.70,96.50]},{ x:'03/25/2024',y:[99.60,101.50,98.30,101.00]},{ x:'03/26/2024',y:[100.50,101.00,96.80,96.80]},{ x:'03/27/2024',y:[96.90,101.00,96.70,99.70]},{ x:'03/28/2024',y:[100.00,101.50,99.40,99.40]},{ x:'03/29/2024',y:[100.00,100.00,98.30,99.20]},{ x:'04/01/2024',y:[100.00,101.00,99.60,99.60]},{ x:'04/02/2024',y:[100.50,100.50,98.90,98.90]},{ x:'04/03/2024',y:[99.80,99.90,97.10,99.00]},{ x:'04/08/2024',y:[99.50,101.00,99.10,99.10]},{ x:'04/09/2024',y:[99.80,99.80,97.60,97.60]},{ x:'04/10/2024',y:[98.20,99.90,97.50,98.80]},{ x:'04/11/2024',y:[98.60,99.20,97.70,97.90]},{ x:'04/12/2024',y:[98.40,98.50,97.10,97.10]},{ x:'04/15/2024',y:[96.30,96.30,93.50,94.10]},{ x:'04/16/2024',y:[93.50,94.10,90.70,91.00]},{ x:'04/17/2024',y:[91.10,94.10,91.10,92.60]},{ x:'04/18/2024',y:[92.40,93.90,91.90,93.60]},{ x:'04/19/2024',y:[93.00,93.20,87.80,89.00]},{ x:'04/22/2024',y:[89.00,90.10,87.30,88.00]},{ x:'04/23/2024',y:[89.40,90.50,89.00,90.20]},{ x:'04/24/2024',y:[90.60,91.30,90.30,90.70]},{ x:'04/25/2024',y:[90.90,92.80,90.60,90.60]},{ x:'04/26/2024',y:[91.90,92.60,91.20,91.50]},{ x:'04/29/2024',y:[91.50,95.30,91.50,95.30]},{ x:'04/30/2024',y:[96.00,96.00,93.70,93.70]},{ x:'05/02/2024',y:[94.00,95.10,93.20,94.90]},{ x:'05/03/2024',y:[95.30,96.00,93.80,93.80]},{ x:'05/06/2024',y:[94.30,94.70,93.20,93.40]},{ x:'05/07/2024',y:[94.30,94.30,92.60,92.80]},{ x:'05/08/2024',y:[93.30,94.30,93.00,94.00]},{ x:'05/09/2024',y:[94.40,94.70,93.30,93.30]},{ x:'05/10/2024',y:[93.70,93.70,92.70,93.30]},{ x:'05/13/2024',y:[93.90,94.00,92.10,92.60]},{ x:'05/14/2024',y:[95.40,98.00,94.30,94.30]},{ x:'05/15/2024',y:[94.50,95.60,93.70,93.90]},{ x:'05/16/2024',y:[93.70,96.80,93.70,95.10]},{ x:'05/17/2024',y:[95.20,99.60,94.90,97.90]},{ x:'05/20/2024',y:[98.80,99.40,96.60,96.90]},{ x:'05/21/2024',y:[97.00,97.40,95.10,95.10]},{ x:'05/22/2024',y:[95.70,95.70,94.10,94.10]},{ x:'05/23/2024',y:[94.40,95.00,93.60,93.60]},{ x:'05/24/2024',y:[93.00,93.80,92.80,92.80]},{ x:'06/11/2024',y:[93.60,96.60,93.60,95.40]},{ x:'06/12/2024',y:[96.10,96.40,93.80,94.80]},{ x:'06/13/2024',y:[95.10,97.50,95.00,96.90]},{ x:'06/14/2024',y:[97.50,97.50,95.10,95.30]},{ x:'06/17/2024',y:[95.90,97.30,95.30,95.50]},{ x:'06/18/2024',y:[96.10,96.90,95.30,95.40]},{ x:'06/19/2024',y:[96.20,96.20,93.50,93.80]},{ x:'06/20/2024',y:[94.80,95.30,94.00,94.50]},{ x:'06/21/2024',y:[94.80,96.20,93.70,93.70]},{ x:'06/24/2024',y:[94.40,94.40,93.00,93.20]},{ x:'06/25/2024',y:[93.40,94.60,92.40,94.30]},{ x:'06/26/2024',y:[94.30,98.40,94.30,97.60]},{ x:'06/27/2024',y:[98.30,98.40,95.60,95.70]},{ x:'06/28/2024',y:[96.10,97.80,96.00,97.50]},{ x:'07/01/2024',y:[98.20,101.50,97.00,101.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4162 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());