function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[99.00,100.50,98.40,100.50]},{ x:'01/23/2024',y:[100.00,100.50,99.20,99.40]},{ x:'01/24/2024',y:[99.60,101.00,98.70,100.50]},{ x:'01/25/2024',y:[101.50,106.00,100.50,105.00]},{ x:'01/26/2024',y:[106.50,115.00,105.50,108.50]},{ x:'01/29/2024',y:[109.00,110.00,105.50,106.00]},{ x:'01/30/2024',y:[106.00,107.00,104.00,105.00]},{ x:'01/31/2024',y:[105.50,108.00,104.50,106.00]},{ x:'02/01/2024',y:[106.50,108.50,106.00,107.00]},{ x:'02/02/2024',y:[106.50,107.50,104.50,105.50]},{ x:'02/05/2024',y:[105.50,107.50,104.50,106.50]},{ x:'02/15/2024',y:[113.00,113.50,109.00,110.50]},{ x:'02/16/2024',y:[109.00,109.00,101.50,102.00]},{ x:'02/19/2024',y:[102.00,102.50,101.50,101.50]},{ x:'02/20/2024',y:[101.50,102.50,100.00,101.50]},{ x:'02/21/2024',y:[102.00,104.00,101.50,101.50]},{ x:'02/22/2024',y:[102.00,102.00,101.00,101.00]},{ x:'02/23/2024',y:[101.50,102.00,101.00,101.00]},{ x:'02/26/2024',y:[102.00,105.00,101.50,104.50]},{ x:'02/27/2024',y:[106.00,107.00,103.00,103.00]},{ x:'02/29/2024',y:[103.50,104.50,101.50,103.50]},{ x:'03/01/2024',y:[103.50,105.00,101.50,101.50]},{ x:'03/04/2024',y:[102.00,102.00,100.50,100.50]},{ x:'03/05/2024',y:[101.00,102.00,100.00,100.50]},{ x:'03/06/2024',y:[101.00,101.00,98.10,98.10]},{ x:'03/07/2024',y:[98.50,101.00,95.00,99.30]},{ x:'03/08/2024',y:[98.50,100.00,95.10,95.10]},{ x:'03/11/2024',y:[95.30,96.80,95.00,95.10]},{ x:'03/12/2024',y:[95.30,96.20,95.30,95.60]},{ x:'03/13/2024',y:[95.90,95.90,92.20,92.40]},{ x:'03/14/2024',y:[92.50,93.90,92.50,92.70]},{ x:'03/15/2024',y:[93.20,94.40,92.70,93.20]},{ x:'03/18/2024',y:[93.80,94.20,93.20,93.30]},{ x:'03/19/2024',y:[96.80,98.00,96.20,96.80]},{ x:'03/20/2024',y:[96.80,97.00,94.40,95.80]},{ x:'03/21/2024',y:[95.90,96.10,95.30,96.00]},{ x:'03/22/2024',y:[96.10,97.00,95.70,96.50]},{ x:'03/25/2024',y:[99.60,101.50,98.30,101.00]},{ x:'03/26/2024',y:[100.50,101.00,96.80,96.80]},{ x:'03/27/2024',y:[96.90,101.00,96.70,99.70]},{ x:'03/28/2024',y:[100.00,101.50,99.40,99.40]},{ x:'03/29/2024',y:[100.00,100.00,98.30,99.20]},{ x:'04/01/2024',y:[100.00,101.00,99.60,99.60]},{ x:'04/02/2024',y:[100.50,100.50,98.90,98.90]},{ x:'04/03/2024',y:[99.80,99.90,97.10,99.00]},{ x:'04/08/2024',y:[99.50,101.00,99.10,99.10]},{ x:'04/09/2024',y:[99.80,99.80,97.60,97.60]},{ x:'04/10/2024',y:[98.20,99.90,97.50,98.80]},{ x:'04/11/2024',y:[98.60,99.20,97.70,97.90]},{ x:'04/12/2024',y:[98.40,98.50,97.10,97.10]},{ x:'04/15/2024',y:[96.30,96.30,93.50,94.10]},{ x:'04/16/2024',y:[93.50,94.10,90.70,91.00]},{ x:'04/17/2024',y:[91.10,94.10,91.10,92.60]},{ x:'04/18/2024',y:[92.40,93.90,91.90,93.60]},{ x:'04/19/2024',y:[93.00,93.20,87.80,89.00]},{ x:'04/22/2024',y:[89.00,90.10,87.30,88.00]},{ x:'04/23/2024',y:[89.40,90.50,89.00,90.20]},{ x:'04/24/2024',y:[90.60,91.30,90.30,90.70]},{ x:'04/25/2024',y:[90.90,92.80,90.60,90.60]},{ x:'04/26/2024',y:[91.90,92.60,91.20,91.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4162 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());